Italia markets open in 4 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.480,93 -354,17 (-0,91%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.208,71 -1.272,23 (-2,14%) CMC Crypto 200
1.297,65 -67,47 (-4,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18350.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18350000 | 2024-05-07 4:07PM EDT | 2024-05-08 | 0.87 | 0.70 | 1.10 | -3.86 | -81.61% | 151 | 24 | 13.56% |
| NDXP240509C18350000 | 2024-05-07 2:33PM EDT | 2024-05-09 | 6.83 | 6.00 | 6.90 | -5.50 | -44.61% | 9 | 19 | 13.76% |
| NDXP240510C18350000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 15.41 | 14.90 | 16.20 | -7.57 | -32.94% | 16 | 17 | 14.25% |
| NDXP240515C18350000 | 2024-05-01 2:43PM EDT | 2024-05-15 | 28.05 | 64.60 | 67.20 | 0.00 | - | - | 1 | 15.36% |
| NDX240517C18350000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 79.25 | 81.90 | 84.60 | +5.40 | +7.31% | 4 | 14 | 15.46% |
| NDXP240520C18350000 | 2024-05-06 3:19PM EDT | 2024-05-20 | 116.37 | 99.60 | 103.10 | +20.43 | +21.29% | 1 | 6 | 15.10% |
| NDXP240523C18350000 | 2024-05-07 1:49PM EDT | 2024-05-23 | 160.54 | 151.50 | 157.80 | +47.50 | +42.02% | 1 | 3 | 17.57% |
| NDXP240524C18350000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 112.17 | 162.00 | 165.80 | 0.00 | - | 1 | 2 | 17.59% |
| NDXP240531C18350000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 84.10 | 198.60 | 205.80 | 0.00 | - | 11 | 16 | 17.09% |
| NDXP240607C18350000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 104.60 | 246.60 | 252.20 | 0.00 | - | - | 1 | 17.33% |
| NDX240621C18350000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 249.03 | 330.80 | 335.40 | 0.00 | - | 8 | 52 | 17.75% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 371.30 | 380.60 | 0.00 | - | 1 | 2 | 18.20% |
| NDX240719C18350000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 301.50 | 484.80 | 491.00 | 0.00 | - | 9 | 16 | 18.81% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 627.90 | 636.20 | 0.00 | - | - | 3 | 19.84% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 321.40 | 239.50 | 255.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 296.80 | 310.10 | 0.00 | - | 1 | 6 | 12.12% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 359.10 | 365.50 | 0.00 | - | 1 | 1 | 13.49% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 450.90 | 458.90 | 0.00 | - | 14 | 7 | 13.34% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 463.65 | 465.00 | 471.00 | -296.95 | -39.04% | 2 | 118 | 12.76% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.